| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 12.53 | +2.37 % | 0 | 12.42 | 12.64 | 12.32 |
| 26/05/2026 | 12.10 | -2.77 % | 0 | 12.49 | 12.68 | 12.10 |
| 27/05/2026 | 12.61 | +2.69 % | 0 | 12.59 | 12.79 | 12.40 |
| 28/05/2026 | 12.91 | +1.97 % | 0 | 12.55 | 12.91 | 12.26 |
| 29/05/2026 | 13.11 | +1.59 % | 0 | 12.94 | 13.32 | 12.91 |
