| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 10.06 | -6.98 % | 0 | 10.50 | 10.61 | 10.06 |
| 09/07/2026 | 10.33 | +0.83 % | 0 | 10.32 | 10.37 | 10.11 |
| 10/07/2026 | 10.70 | +3.58 % | 0 | 10.34 | 10.87 | 10.34 |
| 13/07/2026 | 10.64 | -0.42 % | 0 | 10.71 | 10.88 | 10.48 |
| 14/07/2026 | 10.65 | -0.42 % | 0 | 10.57 | 10.69 | 10.50 |
