| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 13.54 | +2.19 % | 0 | 13.38 | 14.09 | 13.07 |
| 23/02/2026 | 13.14 | -2.45 % | 0 | 13.14 | 13.40 | 12.93 |
| 24/02/2026 | 12.98 | -1.14 % | 0 | 13.11 | 13.63 | 12.91 |
| 25/02/2026 | 12.88 | -0.27 % | 0 | 13.01 | 13.33 | 12.88 |
| 26/02/2026 | 13.20 | +0.96 % | 0 | 13.36 | 13.36 | 13.20 |