| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 10.79 | -1.95 % | 0 | 10.96 | 11.08 | 10.61 |
| 25/08/2026 | 10.99 | +1.9 % | 0 | 10.83 | 11.13 | 10.76 |
| 26/08/2026 | 10.74 | -2.1 % | 0 | 10.98 | 11.36 | 10.37 |
| 27/08/2026 | 10.45 | -3.24 % | 0 | 10.69 | 10.89 | 10.27 |
| 28/08/2026 | 10.54 | +0.52 % | 0 | 10.59 | 10.74 | 10.34 |
