| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 12.88 | -4.66 % | 0 | 13.30 | 13.32 | 12.75 |
| 17/11/2025 | 12.99 | +0.46 % | 0 | 13.14 | 13.28 | 12.87 |
| 18/11/2025 | 12.78 | -1.92 % | 0 | 12.73 | 12.93 | 12.70 |
| 19/11/2025 | 12.90 | +0.08 % | 0 | 12.93 | 13.08 | 12.62 |
| 20/11/2025 | 12.75 | -0.82 % | 0 | 13.08 | 13.36 | 12.36 |