| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 9.23 | -6.06 % | 0 | 9.51 | 9.59 | 9.23 |
| 09/07/2026 | 9.34 | +0.97 % | 0 | 9.33 | 9.35 | 9.15 |
| 10/07/2026 | 9.75 | +4.34 % | 0 | 9.34 | 9.87 | 9.34 |
| 13/07/2026 | 9.64 | -0.52 % | 0 | 9.71 | 9.88 | 9.52 |
| 14/07/2026 | 9.65 | -0.41 % | 0 | 9.58 | 9.70 | 9.54 |
