| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 9.79 | -2.1 % | 0 | 9.97 | 10.01 | 9.65 |
| 25/08/2026 | 9.99 | +2.04 % | 0 | 9.83 | 10.10 | 9.79 |
| 26/08/2026 | 9.75 | -2.35 % | 0 | 9.98 | 10.30 | 9.44 |
| 27/08/2026 | 9.46 | -3.62 % | 0 | 9.69 | 9.86 | 9.31 |
| 28/08/2026 | 9.65 | +1.74 % | 0 | 9.60 | 9.71 | 9.37 |
