| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 12.58 | +2.61 % | 0 | 12.39 | 13.10 | 12.10 |
| 23/02/2026 | 12.15 | -2.64 % | 0 | 12.15 | 12.41 | 11.95 |
| 24/02/2026 | 12.06 | -0.7 % | 0 | 12.12 | 12.64 | 12.03 |
| 25/02/2026 | 11.99 | +0.59 % | 0 | 12.02 | 12.34 | 11.90 |
| 26/02/2026 | 12.33 | +2.07 % | 0 | 12.37 | 12.37 | 12.20 |