| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 8.32 | -5.67 % | 0 | 8.52 | 8.57 | 8.24 |
| 09/07/2026 | 8.36 | +1.27 % | 0 | 8.34 | 8.36 | 8.19 |
| 10/07/2026 | 8.72 | +4.56 % | 0 | 8.36 | 8.88 | 8.36 |
| 13/07/2026 | 8.66 | -0.63 % | 0 | 8.72 | 8.84 | 8.56 |
| 14/07/2026 | 8.67 | -0.4 % | 0 | 8.59 | 8.71 | 8.58 |
