| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 10.72 | +9. % | 0 | 10.66 | 10.72 | 10.60 |
| 09/04/2026 | 10.45 | -0.52 % | 0 | 10.46 | 10.61 | 10.27 |
| 10/04/2026 | 10.45 | -0.67 % | 0 | 10.51 | 10.71 | 10.07 |
| 13/04/2026 | 10.13 | -1.65 % | 0 | 10.22 | 10.40 | 9.99 |
| 14/04/2026 | 10.66 | +4.05 % | 0 | 10.31 | 11.20 | 10.22 |