| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 8.80 | -2.28 % | 0 | 8.97 | 9.01 | 8.68 |
| 25/08/2026 | 9.00 | +2.33 % | 0 | 8.83 | 9.06 | 8.82 |
| 26/08/2026 | 8.75 | -2.56 % | 0 | 8.98 | 9.25 | 8.50 |
| 27/08/2026 | 8.46 | -3.97 % | 0 | 8.70 | 8.82 | 8.35 |
| 28/08/2026 | 8.55 | +0.65 % | 0 | 8.59 | 8.68 | 8.41 |
