| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 6.81 | -2.92 % | 0 | 6.97 | 7.09 | 6.76 |
| 25/08/2026 | 7.00 | +3.02 % | 0 | 6.84 | 7.00 | 6.84 |
| 26/08/2026 | 6.75 | -3.3 % | 0 | 6.99 | 7.13 | 6.62 |
| 27/08/2026 | 6.46 | -5.14 % | 0 | 6.70 | 6.72 | 6.33 |
| 28/08/2026 | 6.55 | +0.85 % | 0 | 6.60 | 6.62 | 6.41 |
