| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 8.52 | +3.21 % | 0 | 8.43 | 8.65 | 8.43 |
| 26/05/2026 | 8.29 | -1.89 % | 0 | 8.50 | 8.59 | 8.29 |
| 27/05/2026 | 8.61 | +3.86 % | 0 | 8.61 | 8.65 | 8.51 |
| 28/05/2026 | 8.86 | +2.31 % | 0 | 8.56 | 8.86 | 8.44 |
| 29/05/2026 | 9.15 | +2.81 % | 0 | 8.95 | 9.25 | 8.95 |
