| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 6.27 | -8.27 % | 0 | 6.55 | 6.59 | 6.27 |
| 09/07/2026 | 6.39 | +1.83 % | 0 | 6.37 | 6.40 | 6.25 |
| 10/07/2026 | 6.73 | +5.74 % | 0 | 6.38 | 6.92 | 6.38 |
| 13/07/2026 | 6.68 | -0.96 % | 0 | 6.75 | 6.88 | 6.64 |
| 14/07/2026 | 6.70 | -0.22 % | 0 | 6.61 | 6.73 | 6.61 |
