| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 4.35 | -10.49 % | 0 | 4.59 | 4.62 | 4.33 |
| 09/07/2026 | 4.44 | +2.54 % | 0 | 4.41 | 4.44 | 4.30 |
| 10/07/2026 | 4.79 | +8.62 % | 0 | 4.43 | 4.98 | 4.43 |
| 13/07/2026 | 4.73 | -1.15 % | 0 | 4.79 | 4.95 | 4.68 |
| 14/07/2026 | 4.74 | +0. % | 0 | 4.66 | 4.84 | 4.65 |
