| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 7.59 | +3.2 % | 0 | 7.39 | 7.59 | 7.25 |
| 30/09/2025 | 7.62 | +1.67 % | 0 | 7.49 | 7.62 | 7.10 |
| 01/10/2025 | 7.81 | +2.49 % | 0 | 7.48 | 7.90 | 7.24 |
| 02/10/2025 | 7.68 | -0.52 % | 0 | 7.80 | 7.81 | 7.53 |
| 03/10/2025 | 7.47 | -2.93 % | 0 | 7.81 | 7.85 | 7.32 |
