| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.52 | +4.24 % | 0 | 6.43 | 6.65 | 6.43 |
| 26/05/2026 | 6.29 | -2.48 % | 0 | 6.50 | 6.53 | 6.29 |
| 27/05/2026 | 6.62 | +5.25 % | 0 | 6.61 | 6.66 | 6.52 |
| 28/05/2026 | 6.86 | +2.85 % | 0 | 6.56 | 6.86 | 6.43 |
| 29/05/2026 | 7.09 | +2.53 % | 0 | 6.95 | 7.16 | 6.95 |
