| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.82 | -4.08 % | 0 | 4.98 | 5.09 | 4.76 |
| 25/08/2026 | 5.01 | +4.27 % | 0 | 4.85 | 5.01 | 4.80 |
| 26/08/2026 | 4.76 | -4.42 % | 0 | 4.99 | 5.02 | 4.75 |
| 27/08/2026 | 4.47 | -7.07 % | 0 | 4.71 | 4.73 | 4.32 |
| 28/08/2026 | 4.53 | +0.78 % | 0 | 4.61 | 4.61 | 4.42 |
