| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.36 | -13.62 % | 0 | 3.63 | 3.70 | 3.35 |
| 09/07/2026 | 3.49 | +2.5 % | 0 | 3.47 | 3.49 | 3.36 |
| 10/07/2026 | 3.82 | +9.77 % | 0 | 3.48 | 3.97 | 3.48 |
| 13/07/2026 | 3.77 | -1.18 % | 0 | 3.83 | 3.97 | 3.76 |
| 14/07/2026 | 3.78 | -0.26 % | 0 | 3.70 | 3.88 | 3.69 |
