| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.82 | -5.1 % | 0 | 3.99 | 4.13 | 3.75 |
| 25/08/2026 | 4.01 | +5.53 % | 0 | 3.86 | 4.01 | 3.82 |
| 26/08/2026 | 3.78 | -5.39 % | 0 | 4.00 | 4.06 | 3.76 |
| 27/08/2026 | 3.49 | -8.77 % | 0 | 3.72 | 3.73 | 3.30 |
| 28/08/2026 | 3.53 | +0.86 % | 0 | 3.62 | 3.62 | 3.42 |
