| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 2.84 | -6.74 % | 0 | 3.00 | 3.16 | 2.74 |
| 25/08/2026 | 3.03 | +7.65 % | 0 | 2.87 | 3.04 | 2.84 |
| 26/08/2026 | 2.79 | -6.69 % | 0 | 3.01 | 3.09 | 2.76 |
| 27/08/2026 | 2.50 | -11.66 % | 0 | 2.74 | 2.76 | 2.36 |
| 28/08/2026 | 2.54 | +0.6 % | 0 | 2.63 | 2.69 | 2.42 |
