| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 5.20 | -8.13 % | 0 | 5.53 | 5.53 | 5.10 |
| 17/11/2025 | 5.19 | +1.47 % | 0 | 5.38 | 5.41 | 5.15 |
| 18/11/2025 | 5.09 | -2.12 % | 0 | 5.01 | 5.24 | 4.80 |
| 19/11/2025 | 5.20 | +2.56 % | 0 | 5.20 | 5.20 | 4.91 |
| 20/11/2025 | 4.94 | -1.59 % | 0 | 5.23 | 5.42 | 4.77 |
