| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/02/2026 | 5.75 | +7.18 % | 0 | 5.50 | 5.78 | 5.50 |
| 23/02/2026 | 5.33 | -4.57 % | 0 | 5.27 | 5.62 | 5.25 |
| 24/02/2026 | 5.21 | -1.05 % | 0 | 5.23 | 5.83 | 5.21 |
| 25/02/2026 | 5.18 | +2.48 % | 0 | 5.20 | 5.38 | 5.01 |
| 26/02/2026 | 5.44 | +4.62 % | 0 | 5.48 | 5.57 | 5.31 |
