| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 5.75 | +4.26 % | 0 | 5.56 | 5.75 | 5.42 |
| 30/09/2025 | 5.78 | +2.39 % | 0 | 5.65 | 5.78 | 5.27 |
| 01/10/2025 | 5.96 | +3.39 % | 0 | 5.64 | 6.04 | 5.41 |
| 02/10/2025 | 5.83 | -0.94 % | 0 | 5.95 | 5.96 | 5.73 |
| 03/10/2025 | 5.62 | -4.02 % | 0 | 5.95 | 5.97 | 5.46 |
