| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.57 | +7.38 % | 0 | 3.45 | 3.73 | 3.45 |
| 26/05/2026 | 3.32 | -4.47 % | 0 | 3.52 | 3.60 | 3.25 |
| 27/05/2026 | 3.68 | +10.84 % | 0 | 3.66 | 3.79 | 3.50 |
| 28/05/2026 | 3.91 | +5.96 % | 0 | 3.58 | 3.94 | 3.43 |
| 29/05/2026 | 4.06 | +3.44 % | 0 | 3.96 | 4.18 | 3.90 |
