| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 4.34 | -8.74 % | 0 | 4.64 | 4.64 | 4.06 |
| 17/11/2025 | 4.37 | +3.19 % | 0 | 4.49 | 4.58 | 4.21 |
| 18/11/2025 | 4.22 | -2.31 % | 0 | 4.15 | 4.37 | 3.96 |
| 19/11/2025 | 4.29 | +2.39 % | 0 | 4.32 | 4.32 | 4.02 |
| 20/11/2025 | 4.08 | -1.57 % | 0 | 4.33 | 4.56 | 3.92 |
