| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.88 | +4.84 % | 0 | 4.71 | 4.88 | 4.56 |
| 30/09/2025 | 4.91 | +2.51 % | 0 | 4.79 | 4.91 | 4.42 |
| 01/10/2025 | 5.08 | +3.67 % | 0 | 4.78 | 5.15 | 4.55 |
| 02/10/2025 | 4.94 | -0.9 % | 0 | 5.07 | 5.08 | 4.84 |
| 03/10/2025 | 4.76 | -4.03 % | 0 | 5.07 | 5.09 | 4.61 |
