| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 3.78 | +22.56 % | 0 | 3.80 | 3.99 | 3.70 |
| 09/04/2026 | 3.65 | -0.27 % | 0 | 3.61 | 3.73 | 3.55 |
| 10/04/2026 | 3.56 | -3.52 % | 0 | 3.67 | 3.81 | 3.54 |
| 13/04/2026 | 3.38 | -2.87 % | 0 | 3.39 | 3.59 | 3.26 |
| 14/04/2026 | 3.85 | +12.9 % | 0 | 3.48 | 3.95 | 3.48 |
