| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.08 | +5.3 % | 0 | 3.92 | 4.08 | 3.77 |
| 30/09/2025 | 4.10 | +2.63 % | 0 | 3.99 | 4.10 | 3.63 |
| 01/10/2025 | 4.26 | +4.03 % | 0 | 3.98 | 4.33 | 3.76 |
| 02/10/2025 | 4.13 | -1.08 % | 0 | 4.25 | 4.26 | 4.03 |
| 03/10/2025 | 3.95 | -4.71 % | 0 | 4.25 | 4.27 | 3.81 |
