| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.91 | -19.91 % | 0 | 1.00 | 1.00 | 0.89 |
| 26/05/2026 | 1.00 | +9.89 % | 0 | 0.97 | 1.00 | 0.91 |
| 27/05/2026 | 0.86 | -19.63 % | 0 | 0.89 | 0.92 | 0.86 |
| 28/05/2026 | 0.69 | -22.47 % | 0 | 0.91 | 0.91 | 0.69 |
| 29/05/2026 | 0.67 | -16.88 % | 0 | 0.76 | 0.76 | 0.67 |
