| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.79 | +13.29 % | 0 | 1.65 | 1.89 | 1.65 |
| 26/05/2026 | 1.54 | -9.41 % | 0 | 1.69 | 1.75 | 1.50 |
| 27/05/2026 | 1.82 | +15.92 % | 0 | 1.81 | 1.88 | 1.69 |
| 28/05/2026 | 1.98 | +7.03 % | 0 | 1.72 | 2.02 | 1.64 |
| 29/05/2026 | 2.14 | +8.63 % | 0 | 2.04 | 2.32 | 2.02 |
