| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.34 | +5.21 % | 0 | 3.20 | 3.34 | 3.08 |
| 30/09/2025 | 3.37 | +2.74 % | 0 | 3.26 | 3.37 | 2.94 |
| 01/10/2025 | 3.50 | +4.02 % | 0 | 3.25 | 3.59 | 3.03 |
| 02/10/2025 | 3.40 | -1.16 % | 0 | 3.50 | 3.52 | 3.29 |
| 03/10/2025 | 3.22 | -5.85 % | 0 | 3.50 | 3.52 | 3.11 |
