| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.36 | -12.58 % | 0 | 1.46 | 1.46 | 1.31 |
| 26/05/2026 | 1.50 | +4.17 % | 0 | 1.41 | 1.50 | 1.36 |
| 27/05/2026 | 1.33 | -11.92 % | 0 | 1.30 | 1.36 | 1.27 |
| 28/05/2026 | 1.18 | -9.23 % | 0 | 1.35 | 1.39 | 1.13 |
| 29/05/2026 | 1.04 | +11.83 % | 0 | 1.15 | 1.16 | 1.01 |
