| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 1.92 | -9.43 % | 0 | 2.05 | 2.06 | 1.83 |
| 26/05/2026 | 2.12 | +5.75 % | 0 | 1.98 | 2.12 | 1.93 |
| 27/05/2026 | 1.86 | -10.14 % | 0 | 1.88 | 1.97 | 1.80 |
| 28/05/2026 | 1.68 | -6.15 % | 0 | 1.91 | 2.00 | 1.64 |
| 29/05/2026 | 1.56 | -4.88 % | 0 | 1.66 | 1.69 | 1.50 |
