| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 0.60 | +14.42 % | 0 | 0.54 | 0.61 | 0.54 |
| 26/05/2026 | 0.46 | -17.86 % | 0 | 0.55 | 0.55 | 0.46 |
| 27/05/2026 | 0.54 | +12.5 % | 0 | 0.56 | 0.58 | 0.52 |
| 28/05/2026 | 0.64 | +15.45 % | 0 | 0.54 | 0.67 | 0.51 |
| 29/05/2026 | 0.66 | +8.2 % | 0 | 0.67 | 0.75 | 0.64 |