| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.84 | +17.43 % | 0 | 3.58 | 3.88 | 3.49 |
| 09/07/2026 | 3.72 | -2.36 % | 0 | 3.75 | 3.91 | 3.69 |
| 10/07/2026 | 3.35 | -10.08 % | 0 | 3.74 | 3.77 | 3.16 |
| 13/07/2026 | 3.41 | +0.59 % | 0 | 3.38 | 3.45 | 3.20 |
| 14/07/2026 | 3.37 | +0.3 % | 0 | 3.51 | 3.54 | 3.28 |
