| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.22 | +6.62 % | 0 | 3.06 | 3.32 | 2.97 |
| 25/08/2026 | 3.03 | -6.35 % | 0 | 3.19 | 3.28 | 3.01 |
| 26/08/2026 | 3.27 | +7.57 % | 0 | 3.04 | 3.30 | 2.96 |
| 27/08/2026 | 3.55 | +10.59 % | 0 | 3.32 | 3.71 | 3.30 |
| 28/08/2026 | 3.50 | -0.99 % | 0 | 3.42 | 3.62 | 3.42 |
