| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 3.48 | -6.33 % | 0 | 3.61 | 3.61 | 3.33 |
| 26/05/2026 | 3.73 | +5.82 % | 0 | 3.53 | 3.78 | 3.48 |
| 27/05/2026 | 3.40 | -7.1 % | 0 | 3.42 | 3.53 | 3.30 |
| 28/05/2026 | 3.13 | -5.15 % | 0 | 3.46 | 3.57 | 3.13 |
| 29/05/2026 | 3.03 | -1.79 % | 0 | 3.12 | 3.19 | 2.91 |
