| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 3.63 | -11.25 % | 0 | 3.62 | 3.71 | 3.51 |
| 09/04/2026 | 3.77 | +6.96 % | 0 | 3.76 | 3.91 | 3.67 |
| 10/04/2026 | 3.89 | +10.51 % | 0 | 3.77 | 3.91 | 3.58 |
| 13/04/2026 | 4.03 | +9.21 % | 0 | 4.00 | 4.16 | 3.85 |
| 14/04/2026 | 3.57 | -4.42 % | 0 | 3.93 | 3.95 | 3.44 |
