| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 3.54 | +9.26 % | 0 | 3.33 | 4.04 | 3.04 |
| 17/11/2025 | 3.58 | -2.32 % | 0 | 3.42 | 4.02 | 3.01 |
| 18/11/2025 | 3.64 | +2.68 % | 0 | 3.72 | 3.89 | 3.52 |
| 19/11/2025 | 3.60 | -3.62 % | 0 | 3.58 | 3.80 | 3.53 |
| 20/11/2025 | 3.72 | +1.09 % | 0 | 3.51 | 4.03 | 3.47 |
