| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 3.43 | -4.99 % | 0 | 3.55 | 3.73 | 3.43 |
| 30/09/2025 | 3.40 | -3.41 % | 0 | 3.49 | 3.78 | 3.40 |
| 01/10/2025 | 3.27 | -4.66 % | 0 | 3.49 | 3.73 | 3.27 |
| 02/10/2025 | 3.33 | -0.75 % | 0 | 3.27 | 3.50 | 3.27 |
| 03/10/2025 | 3.47 | +2.82 % | 0 | 3.27 | 3.65 | 3.25 |
