| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 4.51 | -8.7 % | 0 | 4.47 | 4.56 | 4.31 |
| 09/04/2026 | 4.67 | +7.49 % | 0 | 4.63 | 4.75 | 4.52 |
| 10/04/2026 | 4.74 | +9.35 % | 0 | 4.62 | 4.76 | 4.40 |
| 13/04/2026 | 4.89 | +8.31 % | 0 | 4.87 | 5.03 | 4.69 |
| 14/04/2026 | 4.40 | -3.51 % | 0 | 4.79 | 4.79 | 4.31 |