| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 4.23 | +5.1 % | 0 | 4.06 | 4.28 | 3.97 |
| 25/08/2026 | 4.02 | -4.96 % | 0 | 4.19 | 4.24 | 4.02 |
| 26/08/2026 | 4.27 | +5.57 % | 0 | 4.04 | 4.27 | 4.02 |
| 27/08/2026 | 4.56 | +8.19 % | 0 | 4.32 | 4.72 | 4.30 |
| 28/08/2026 | 4.54 | +0.11 % | 0 | 4.42 | 4.61 | 4.42 |
