| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.11 | -4.53 % | 0 | 4.25 | 4.42 | 4.11 |
| 30/09/2025 | 4.08 | -3.21 % | 0 | 4.17 | 4.49 | 4.08 |
| 01/10/2025 | 3.95 | -4.01 % | 0 | 4.18 | 4.43 | 3.93 |
| 02/10/2025 | 4.00 | -0.5 % | 0 | 3.95 | 4.18 | 3.95 |
| 03/10/2025 | 4.16 | +2.97 % | 0 | 3.94 | 4.37 | 3.92 |
