| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 4.39 | -5.29 % | 0 | 4.51 | 4.51 | 4.23 |
| 26/05/2026 | 4.61 | +3.83 % | 0 | 4.44 | 4.61 | 4.42 |
| 27/05/2026 | 4.30 | -6.11 % | 0 | 4.33 | 4.45 | 4.22 |
| 28/05/2026 | 4.02 | -4.86 % | 0 | 4.37 | 4.48 | 3.97 |
| 29/05/2026 | 3.92 | -1.63 % | 0 | 4.00 | 4.07 | 3.81 |
