| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.22 | +3.98 % | 0 | 5.06 | 5.26 | 4.98 |
| 25/08/2026 | 5.03 | -3.92 % | 0 | 5.19 | 5.22 | 5.03 |
| 26/08/2026 | 5.26 | +4.37 % | 0 | 5.04 | 5.27 | 4.99 |
| 27/08/2026 | 5.55 | +6.53 % | 0 | 5.32 | 5.68 | 5.30 |
| 28/08/2026 | 5.51 | -0.45 % | 0 | 5.41 | 5.60 | 5.41 |
