| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 4.85 | -4.06 % | 0 | 4.99 | 5.18 | 4.85 |
| 30/09/2025 | 4.82 | -2.73 % | 0 | 4.92 | 5.27 | 4.82 |
| 01/10/2025 | 4.68 | -3.61 % | 0 | 4.92 | 5.19 | 4.65 |
| 02/10/2025 | 4.73 | -0.74 % | 0 | 4.67 | 4.91 | 4.67 |
| 03/10/2025 | 4.90 | +2.51 % | 0 | 4.67 | 5.13 | 4.64 |
