| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 5.84 | +11.57 % | 0 | 5.55 | 5.85 | 5.48 |
| 09/07/2026 | 5.71 | -1.55 % | 0 | 5.73 | 5.87 | 5.69 |
| 10/07/2026 | 5.36 | -6.22 % | 0 | 5.72 | 5.72 | 5.15 |
| 13/07/2026 | 5.41 | +0.93 % | 0 | 5.34 | 5.44 | 5.18 |
| 14/07/2026 | 5.39 | +0.65 % | 0 | 5.48 | 5.49 | 5.29 |
