| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 5.34 | -3.87 % | 0 | 5.46 | 5.46 | 5.17 |
| 26/05/2026 | 5.64 | +5.72 % | 0 | 5.38 | 5.64 | 5.34 |
| 27/05/2026 | 5.26 | -4.88 % | 0 | 5.29 | 5.40 | 5.16 |
| 28/05/2026 | 5.00 | -2.82 % | 0 | 5.32 | 5.45 | 4.95 |
| 29/05/2026 | 4.87 | -0.92 % | 0 | 4.94 | 5.02 | 4.74 |
