| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 7.32 | -2.73 % | 0 | 7.41 | 7.41 | 7.19 |
| 26/05/2026 | 7.63 | +4.17 % | 0 | 7.34 | 7.63 | 7.34 |
| 27/05/2026 | 7.24 | -3.34 % | 0 | 7.27 | 7.36 | 7.18 |
| 28/05/2026 | 6.95 | -2.25 % | 0 | 7.28 | 7.43 | 6.85 |
| 29/05/2026 | 6.85 | -0.36 % | 0 | 6.89 | 6.97 | 6.71 |
