| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 7.30 | -5.75 % | 0 | 7.25 | 7.34 | 7.08 |
| 09/04/2026 | 7.42 | +4.51 % | 0 | 7.44 | 7.55 | 7.34 |
| 10/04/2026 | 7.56 | +6.78 % | 0 | 7.41 | 7.59 | 7.09 |
| 13/04/2026 | 7.71 | +5.91 % | 0 | 7.69 | 7.81 | 7.50 |
| 14/04/2026 | 7.20 | -2.04 % | 0 | 7.60 | 7.60 | 6.99 |
