| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 9.84 | +6.55 % | 0 | 9.55 | 9.84 | 9.44 |
| 09/07/2026 | 9.72 | -0.87 % | 0 | 9.73 | 9.99 | 9.56 |
| 10/07/2026 | 9.34 | -3.81 % | 0 | 9.72 | 9.72 | 9.21 |
| 13/07/2026 | 9.42 | +0.59 % | 0 | 9.34 | 9.51 | 9.18 |
| 14/07/2026 | 9.39 | +0.43 % | 0 | 9.48 | 9.48 | 9.25 |
