| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 29/09/2025 | 8.20 | -3.25 % | 0 | 8.37 | 8.61 | 8.20 |
| 30/09/2025 | 8.16 | -2.39 % | 0 | 8.28 | 8.73 | 8.16 |
| 01/10/2025 | 7.98 | -3.04 % | 0 | 8.29 | 8.64 | 7.98 |
| 02/10/2025 | 8.19 | +0.92 % | 0 | 7.98 | 8.33 | 7.98 |
| 03/10/2025 | 8.28 | +1.72 % | 0 | 7.98 | 8.54 | 7.97 |
