| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 9.22 | +2.22 % | 0 | 9.06 | 9.35 | 9.01 |
| 25/08/2026 | 9.02 | -2.28 % | 0 | 9.19 | 9.20 | 8.93 |
| 26/08/2026 | 9.27 | +2.49 % | 0 | 9.04 | 9.52 | 8.76 |
| 27/08/2026 | 9.56 | +3.75 % | 0 | 9.32 | 9.66 | 9.30 |
| 28/08/2026 | 9.61 | +0.79 % | 0 | 9.42 | 9.61 | 9.36 |
