| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 9.26 | -2.63 % | 0 | 9.40 | 9.40 | 9.14 |
| 26/05/2026 | 9.54 | +2.42 % | 0 | 9.32 | 9.54 | 9.32 |
| 27/05/2026 | 9.24 | -2.43 % | 0 | 9.22 | 9.30 | 9.22 |
| 28/05/2026 | 9.07 | -0.38 % | 0 | 9.27 | 9.37 | 8.71 |
| 29/05/2026 | 8.79 | -0.85 % | 0 | 8.88 | 8.90 | 8.68 |
