| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/04/2026 | 11.21 | -3.94 % | 0 | 11.17 | 11.29 | 11.09 |
| 09/04/2026 | 11.46 | +4.09 % | 0 | 11.37 | 11.47 | 11.27 |
| 10/04/2026 | 11.56 | +5.19 % | 0 | 11.33 | 11.56 | 10.84 |
| 13/04/2026 | 11.66 | +4.01 % | 0 | 11.62 | 11.74 | 11.54 |
| 14/04/2026 | 11.05 | -2.08 % | 0 | 11.53 | 11.53 | 10.70 |