| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 11.19 | -2.7 % | 0 | 11.39 | 11.39 | 11.13 |
| 26/05/2026 | 11.66 | +3.09 % | 0 | 11.31 | 11.66 | 11.28 |
| 27/05/2026 | 11.25 | -1.96 % | 0 | 11.22 | 11.28 | 11.18 |
| 28/05/2026 | 11.05 | -0.36 % | 0 | 11.26 | 11.35 | 10.59 |
| 29/05/2026 | 10.84 | -0.09 % | 0 | 10.87 | 10.87 | 10.67 |
