| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 13.19 | -4.42 % | 0 | 13.48 | 13.63 | 13.16 |
| 09/07/2026 | 13.31 | +0.6 % | 0 | 13.30 | 13.39 | 13.04 |
| 10/07/2026 | 13.74 | +3.12 % | 0 | 13.31 | 13.86 | 13.31 |
| 13/07/2026 | 13.65 | -0.18 % | 0 | 13.69 | 13.78 | 13.59 |
| 14/07/2026 | 13.69 | +0.11 % | 0 | 13.55 | 13.69 | 13.55 |
