| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 15.33 | +0.66 % | 0 | 15.41 | 15.64 | 15.33 |
| 26/05/2026 | 15.44 | +0.06 % | 0 | 15.49 | 15.68 | 15.28 |
| 27/05/2026 | 15.60 | +2.16 % | 0 | 15.59 | 15.64 | 15.40 |
| 28/05/2026 | 15.92 | +1.73 % | 0 | 15.55 | 15.92 | 15.26 |
| 29/05/2026 | 16.10 | +1.32 % | 0 | 15.94 | 16.12 | 15.94 |
