| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 13.79 | -1.43 % | 0 | 13.96 | 14.00 | 13.59 |
| 25/08/2026 | 13.99 | +1.52 % | 0 | 13.82 | 14.14 | 13.73 |
| 26/08/2026 | 13.74 | -1.65 % | 0 | 13.97 | 14.44 | 13.28 |
| 27/08/2026 | 13.45 | -2.54 % | 0 | 13.69 | 13.91 | 13.24 |
| 28/08/2026 | 13.54 | +0.41 % | 0 | 13.59 | 13.77 | 13.30 |
