| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 25/05/2026 | 6.32 | -3.22 % | 0 | 6.42 | 6.43 | 6.15 |
| 26/05/2026 | 6.62 | +4.75 % | 0 | 6.35 | 6.63 | 6.32 |
| 27/05/2026 | 6.25 | -3.92 % | 0 | 6.27 | 6.37 | 6.13 |
| 28/05/2026 | 6.03 | -1.55 % | 0 | 6.29 | 6.43 | 5.88 |
| 29/05/2026 | 5.85 | -0.51 % | 0 | 5.91 | 6.00 | 5.71 |
