| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 6.84 | +9.71 % | 0 | 6.55 | 6.84 | 6.51 |
| 09/07/2026 | 6.72 | -1.25 % | 0 | 6.73 | 6.90 | 6.66 |
| 10/07/2026 | 6.35 | -5.44 % | 0 | 6.72 | 6.72 | 6.18 |
| 13/07/2026 | 6.41 | +0.71 % | 0 | 6.34 | 6.43 | 6.18 |
| 14/07/2026 | 6.40 | +0.71 % | 0 | 6.48 | 6.48 | 6.34 |
