| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 5.24 | -1.32 % | 0 | 5.31 | 5.92 | 5.17 |
| 06/01/2026 | 5.31 | +3.41 % | 0 | 5.24 | 5.60 | 5.24 |
| 07/01/2026 | 4.33 | -15.1 % | 0 | 5.15 | 5.95 | 4.33 |
| 08/01/2026 | 5.17 | +16.59 % | 0 | 4.77 | 5.44 | 4.77 |
| 09/01/2026 | 5.32 | +0.28 % | 0 | 5.26 | 5.95 | 5.24 |
