| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 3.36 | +19.15 % | 0 | 3.11 | 3.39 | 3.05 |
| 09/07/2026 | 3.23 | -3.29 % | 0 | 3.28 | 3.41 | 3.23 |
| 10/07/2026 | 2.87 | -11.57 % | 0 | 3.26 | 3.27 | 2.70 |
| 13/07/2026 | 2.93 | +0. % | 0 | 2.90 | 2.98 | 2.74 |
| 14/07/2026 | 2.92 | +1.04 % | 0 | 3.04 | 3.04 | 2.82 |
