| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 5.28 | -9.59 % | 0 | 5.57 | 5.63 | 5.27 |
| 09/07/2026 | 5.41 | +2.27 % | 0 | 5.39 | 5.41 | 5.26 |
| 10/07/2026 | 5.79 | +7.82 % | 0 | 5.40 | 5.93 | 5.40 |
| 13/07/2026 | 5.70 | -1.04 % | 0 | 5.77 | 5.93 | 5.68 |
| 14/07/2026 | 5.71 | -0.17 % | 0 | 5.63 | 5.81 | 5.63 |
