| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 5.80 | -3.58 % | 0 | 5.98 | 6.06 | 5.80 |
| 25/08/2026 | 6.00 | +3.63 % | 0 | 5.84 | 6.00 | 5.81 |
| 26/08/2026 | 5.76 | -3.76 % | 0 | 5.99 | 6.07 | 5.69 |
| 27/08/2026 | 5.47 | -5.94 % | 0 | 5.70 | 5.74 | 5.31 |
| 28/08/2026 | 5.51 | +0.27 % | 0 | 5.61 | 5.61 | 5.41 |
