| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 2.34 | -8.24 % | 0 | 2.52 | 2.67 | 2.26 |
| 25/08/2026 | 2.54 | +9.27 % | 0 | 2.39 | 2.60 | 2.34 |
| 26/08/2026 | 2.30 | -8. % | 0 | 2.53 | 2.61 | 2.25 |
| 27/08/2026 | 2.02 | -13.68 % | 0 | 2.25 | 2.27 | 1.87 |
| 28/08/2026 | 2.06 | +0.98 % | 0 | 2.15 | 2.16 | 1.96 |
