| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 3.33 | -5.81 % | 0 | 3.50 | 3.65 | 3.24 |
| 25/08/2026 | 3.52 | +6.67 % | 0 | 3.36 | 3.52 | 3.33 |
| 26/08/2026 | 3.27 | -6.3 % | 0 | 3.51 | 3.58 | 3.26 |
| 27/08/2026 | 3.00 | -9.79 % | 0 | 3.23 | 3.24 | 2.80 |
| 28/08/2026 | 3.04 | +1.17 % | 0 | 3.12 | 3.12 | 2.93 |
