| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/07/2026 | 2.91 | -15.31 % | 0 | 3.17 | 3.25 | 2.89 |
| 09/07/2026 | 3.03 | +3.24 % | 0 | 3.01 | 3.04 | 2.90 |
| 10/07/2026 | 3.39 | +12.09 % | 0 | 3.01 | 3.55 | 3.01 |
| 13/07/2026 | 3.30 | -1.35 % | 0 | 3.36 | 3.50 | 3.26 |
| 14/07/2026 | 3.31 | -0.9 % | 0 | 3.23 | 3.41 | 3.22 |
