| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 24/08/2026 | 7.80 | -2.5 % | 0 | 7.97 | 8.02 | 7.72 |
| 25/08/2026 | 7.99 | +2.57 % | 0 | 7.83 | 8.03 | 7.83 |
| 26/08/2026 | 7.75 | -2.94 % | 0 | 7.98 | 8.19 | 7.59 |
| 27/08/2026 | 7.46 | -4.55 % | 0 | 7.69 | 7.79 | 7.37 |
| 28/08/2026 | 7.55 | +0.73 % | 0 | 7.60 | 7.65 | 7.41 |
