| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 9.08 | -5.17 % | 0 | 9.60 | 9.68 | 9.02 |
| 08/10/2026 | 9.17 | +0.83 % | 0 | 9.00 | 9.20 | 8.98 |
| 09/10/2026 | 8.65 | -2.97 % | 0 | 9.18 | 9.18 | 8.60 |
| 12/10/2026 | 8.50 | -1.34 % | 0 | 8.74 | 8.74 | 8.43 |
| 13/10/2026 | 8.82 | +3.22 % | 0 | 8.74 | 8.92 | 8.71 |
