| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 8.13 | -5.36 % | 0 | 8.63 | 8.70 | 8.08 |
| 08/10/2026 | 8.04 | -0.92 % | 0 | 8.04 | 8.22 | 7.99 |
| 09/10/2026 | 7.68 | -3.15 % | 0 | 8.21 | 8.21 | 7.65 |
| 12/10/2026 | 7.54 | -1.31 % | 0 | 7.77 | 7.77 | 7.49 |
| 13/10/2026 | 7.83 | +3.57 % | 0 | 7.77 | 7.95 | 7.70 |
