| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.23 | -8.25 % | 0 | 5.75 | 5.82 | 5.23 |
| 08/10/2026 | 5.21 | +0.19 % | 0 | 5.21 | 5.33 | 5.18 |
| 09/10/2026 | 4.87 | -3.09 % | 0 | 5.33 | 5.34 | 4.82 |
| 12/10/2026 | 4.72 | -1.98 % | 0 | 4.91 | 4.92 | 4.69 |
| 13/10/2026 | 5.00 | +5.38 % | 0 | 4.91 | 5.09 | 4.89 |
