| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 3.46 | -11.18 % | 0 | 3.93 | 3.97 | 3.46 |
| 08/10/2026 | 3.48 | +0.14 % | 0 | 3.48 | 3.57 | 3.43 |
| 09/10/2026 | 3.17 | -4.38 % | 0 | 3.55 | 3.58 | 3.10 |
| 12/10/2026 | 3.04 | -1.14 % | 0 | 3.17 | 3.20 | 2.99 |
| 13/10/2026 | 3.27 | +9.73 % | 0 | 3.17 | 3.35 | 3.12 |
