| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 3.24 | +6.41 % | 0 | 2.99 | 3.36 | 2.86 |
| 08/10/2026 | 3.23 | -4.44 % | 0 | 3.26 | 3.42 | 3.16 |
| 09/10/2026 | 3.49 | -0.71 % | 0 | 3.31 | 3.73 | 3.16 |
| 12/10/2026 | 3.60 | -4.13 % | 0 | 3.58 | 3.74 | 3.45 |
| 13/10/2026 | 3.35 | -12.07 % | 0 | 3.58 | 3.62 | 3.28 |
