| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.21 | +10.79 % | 0 | 3.79 | 4.21 | 3.60 |
| 08/10/2026 | 4.02 | -4.29 % | 0 | 4.03 | 4.28 | 3.97 |
| 09/10/2026 | 4.30 | -0.69 % | 0 | 4.15 | 4.55 | 3.97 |
| 12/10/2026 | 4.41 | -3.19 % | 0 | 4.45 | 4.62 | 4.29 |
| 13/10/2026 | 4.14 | -11.16 % | 0 | 4.44 | 4.46 | 4.12 |
