| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.00 | +8.23 % | 0 | 4.66 | 5.05 | 4.44 |
| 08/10/2026 | 4.86 | -3.67 % | 0 | 4.87 | 5.17 | 4.84 |
| 09/10/2026 | 5.16 | -0.67 % | 0 | 5.04 | 5.45 | 4.84 |
| 12/10/2026 | 5.28 | -2.68 % | 0 | 5.34 | 5.52 | 5.19 |
| 13/10/2026 | 5.00 | -9.67 % | 0 | 5.35 | 5.36 | 5.00 |
