| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 5.86 | +6.84 % | 0 | 5.56 | 5.96 | 5.34 |
| 08/10/2026 | 5.82 | -1.85 % | 0 | 5.75 | 6.08 | 5.75 |
| 09/10/2026 | 6.06 | -0.41 % | 0 | 5.95 | 6.38 | 5.76 |
| 12/10/2026 | 6.18 | -2.37 % | 0 | 6.26 | 6.43 | 6.12 |
| 13/10/2026 | 6.02 | -6.52 % | 0 | 6.27 | 6.29 | 5.93 |
