| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 7.88 | +7.73 % | 0 | 7.41 | 7.88 | 7.22 |
| 08/10/2026 | 7.60 | -2.25 % | 0 | 7.60 | 7.95 | 7.58 |
| 09/10/2026 | 7.93 | -0.19 % | 0 | 7.81 | 8.26 | 7.66 |
| 12/10/2026 | 8.07 | -1.77 % | 0 | 8.14 | 8.33 | 8.04 |
| 13/10/2026 | 7.78 | -6.44 % | 0 | 8.15 | 8.15 | 7.78 |
