| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 9.71 | +5.54 % | 0 | 9.31 | 9.71 | 9.16 |
| 08/10/2026 | 9.70 | +0.26 % | 0 | 9.51 | 9.86 | 9.51 |
| 09/10/2026 | 9.87 | +0.25 % | 0 | 9.72 | 10.12 | 9.61 |
| 12/10/2026 | 10.00 | -1.28 % | 0 | 10.05 | 10.25 | 9.97 |
| 13/10/2026 | 9.86 | -3.52 % | 0 | 10.06 | 10.06 | 9.81 |
