| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 4.32 | -9.81 % | 0 | 4.82 | 4.89 | 4.32 |
| 08/10/2026 | 4.31 | -0.46 % | 0 | 4.31 | 4.43 | 4.28 |
| 09/10/2026 | 3.99 | -4.09 % | 0 | 4.42 | 4.43 | 3.94 |
| 12/10/2026 | 3.84 | -1.79 % | 0 | 4.02 | 4.02 | 3.76 |
| 13/10/2026 | 4.11 | +6.9 % | 0 | 4.01 | 4.19 | 3.91 |
