| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/10/2026 | 10.08 | -4.45 % | 0 | 10.58 | 10.65 | 9.91 |
| 08/10/2026 | 9.96 | -1.09 % | 0 | 9.97 | 10.17 | 9.84 |
| 09/10/2026 | 9.61 | -2.88 % | 0 | 10.16 | 10.16 | 9.53 |
| 12/10/2026 | 9.47 | -1.3 % | 0 | 9.72 | 9.72 | 9.35 |
| 13/10/2026 | 9.77 | +2.57 % | 0 | 9.72 | 9.90 | 9.64 |
