| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 9.72 | -10.83 % | 0 | 11.12 | 11.19 | 9.72 |
| 13/02/2026 | 9.42 | -4.61 % | 0 | 9.65 | 9.73 | 9.22 |
| 16/02/2026 | 9.13 | -2.25 % | 0 | 9.49 | 9.66 | 8.99 |
| 17/02/2026 | 8.87 | -0.78 % | 0 | 9.02 | 9.23 | 8.77 |
| 18/02/2026 | 8.85 | +1.84 % | 0 | 8.97 | 9.03 | 8.81 |