| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 7.78 | -12.84 % | 0 | 9.16 | 9.18 | 7.78 |
| 13/02/2026 | 7.53 | -4.87 % | 0 | 7.70 | 7.73 | 7.34 |
| 16/02/2026 | 7.11 | -4.12 % | 0 | 7.54 | 7.66 | 7.11 |
| 17/02/2026 | 6.93 | -1.28 % | 0 | 7.08 | 7.25 | 6.85 |
| 18/02/2026 | 6.99 | +3.02 % | 0 | 7.03 | 7.04 | 6.94 |