| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 4.57 | -18.48 % | 0 | 5.81 | 5.81 | 4.52 |
| 13/02/2026 | 4.25 | -9.1 % | 0 | 4.45 | 4.46 | 4.09 |
| 16/02/2026 | 3.89 | -7.38 % | 0 | 4.29 | 4.36 | 3.88 |
| 17/02/2026 | 3.72 | -3.76 % | 0 | 3.88 | 3.98 | 3.62 |
| 18/02/2026 | 3.77 | +3.86 % | 0 | 3.81 | 3.81 | 3.70 |
