| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 3.71 | -20.9 % | 0 | 4.90 | 4.90 | 3.69 |
| 13/02/2026 | 3.38 | -11.42 % | 0 | 3.61 | 3.63 | 3.22 |
| 16/02/2026 | 3.08 | -8.61 % | 0 | 3.45 | 3.50 | 3.07 |
| 17/02/2026 | 2.95 | -3.76 % | 0 | 3.08 | 3.18 | 2.83 |
| 18/02/2026 | 2.96 | +4.05 % | 0 | 3.00 | 3.20 | 2.89 |
