| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 11.77 | -8.69 % | 0 | 13.09 | 13.17 | 11.56 |
| 13/02/2026 | 11.21 | -5.44 % | 0 | 11.61 | 11.74 | 11.19 |
| 16/02/2026 | 11.02 | -2.56 % | 0 | 11.45 | 11.68 | 10.92 |
| 17/02/2026 | 10.99 | +0.6 % | 0 | 10.98 | 11.26 | 10.57 |
| 18/02/2026 | 10.81 | +1.41 % | 0 | 10.94 | 11.04 | 10.77 |