| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 3.64 | +31.23 % | 0 | 2.61 | 3.68 | 2.47 |
| 13/02/2026 | 3.93 | +12.29 % | 0 | 3.63 | 4.10 | 3.62 |
| 16/02/2026 | 4.23 | +6.16 % | 0 | 3.86 | 4.25 | 3.81 |
| 17/02/2026 | 4.41 | +2.56 % | 0 | 4.28 | 4.53 | 4.14 |
| 18/02/2026 | 4.32 | -4.64 % | 0 | 4.29 | 4.40 | 4.28 |