| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/02/2026 | 7.40 | +19.08 % | 0 | 6.03 | 7.41 | 6.03 |
| 13/02/2026 | 7.70 | +6.65 % | 0 | 7.48 | 7.87 | 7.47 |
| 16/02/2026 | 8.06 | +3.8 % | 0 | 7.64 | 8.07 | 7.55 |
| 17/02/2026 | 8.27 | +1.54 % | 0 | 8.12 | 8.37 | 7.97 |
| 18/02/2026 | 8.23 | -2.02 % | 0 | 8.16 | 8.32 | 8.15 |