| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 11.44 | -2.26 % | 0 | 11.76 | 11.86 | 11.44 |
| 07/07/2026 | 11.17 | -3.29 % | 0 | 11.55 | 11.72 | 11.03 |
| 08/07/2026 | 10.85 | -2.56 % | 0 | 10.98 | 11.30 | 10.64 |
| 09/07/2026 | 11.06 | +2.31 % | 0 | 11.07 | 11.29 | 10.82 |
| 10/07/2026 | 11.20 | +2.1 % | 0 | 11.10 | 11.27 | 10.81 |
