| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 9.77 | +0.57 % | 0 | 9.77 | 9.88 | 9.56 |
| 07/07/2026 | 9.19 | -3.87 % | 0 | 9.58 | 9.67 | 9.11 |
| 08/07/2026 | 8.87 | -3.01 % | 0 | 9.00 | 9.25 | 8.73 |
| 09/07/2026 | 9.08 | +2.95 % | 0 | 9.09 | 9.24 | 8.90 |
| 10/07/2026 | 9.22 | +2.67 % | 0 | 9.12 | 9.26 | 8.90 |
