| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/07/2026 | 5.70 | -1.21 % | 0 | 5.85 | 5.88 | 5.69 |
| 07/07/2026 | 5.30 | -5.78 % | 0 | 5.66 | 5.70 | 5.29 |
| 08/07/2026 | 4.97 | -4.42 % | 0 | 5.09 | 5.25 | 4.89 |
| 09/07/2026 | 5.19 | +5.82 % | 0 | 5.18 | 5.28 | 5.03 |
| 10/07/2026 | 5.32 | +5.04 % | 0 | 5.22 | 5.43 | 5.09 |
