| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/05/2026 | 4.69 | -0.32 % | 0 | 4.80 | 4.80 | 4.47 |
| 22/05/2026 | 5.32 | +13.09 % | 0 | 4.85 | 5.36 | 4.85 |
| 25/05/2026 | 5.71 | +7.33 % | 0 | 5.52 | 5.77 | 5.45 |
| 26/05/2026 | 5.56 | -1.24 % | 0 | 5.71 | 5.76 | 5.51 |
| 27/05/2026 | 5.55 | +2.02 % | 0 | 5.42 | 5.68 | 5.42 |
